Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1008	1022	998.50	1007	25,088	-1.25(-0.12%)
Nov 29, 2004	1049	1049	1002	1008	34,932	-40.50(-3.86%)
Nov 26, 2004	1049	1060	1034	1048	8,260	-0.25(-0.02%)
Nov 24, 2004	1021	1053	1021	1049	23,468	+20.50(+1.99%)
Nov 23, 2004	1025	1040	1003	1028	26,080	+3.25(+0.32%)
Nov 22, 2004	1021	1026	1008	1025	20,364	+12.50(+1.23%)
Nov 19, 2004	1049	1049	1002	1012	27,924	-32.50(-3.11%)
Nov 18, 2004	1045	1056	1035	1045	20,840	+6.50(+0.63%)
Nov 17, 2004	1028	1047	1019	1038	26,704	+27.00(+2.67%)
Nov 16, 2004	1030	1031	1009	1012	21,404	-26.75(-2.58%)
Nov 15, 2004	1023	1052	1010	1038	44,856	+18.00(+1.76%)
Nov 12, 2004	993.75	1027	990.00	1020	48,080	+29.00(+2.93%)
Nov 11, 2004	992.50	1002	982.25	991.25	20,412	-2.50(-0.25%)
Nov 10, 2004	1000	1004	984.25	993.75	28,484	-4.75(-0.48%)
Nov 09, 2004	979.00	1019	979.00	998.50	45,700	+19.75(+2.02%)
Nov 08, 2004	960.25	981.00	955.75	978.75	21,188	+18.75(+1.95%)
Nov 05, 2004	975.00	981.75	950.00	960.00	37,256	-15.25(-1.56%)
Nov 04, 2004	937.50	977.75	931.50	975.25	38,220	+8.00(+0.83%)
Nov 03, 2004	966.75	978.00	932.50	967.25	36,644	+0.50(+0.05%)
Nov 02, 2004	950.25	976.50	943.75	966.75	26,780	+16.75(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices