Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.060 9.060 8.542 8.701 498,644 -0.47(-5.11%)
Nov 27, 2019 9.060 9.234 8.950 9.170 263,067 +0.08(+0.88%)
Nov 26, 2019 9.897 9.897 9.020 9.090 510,306 -0.64(-6.56%)
Nov 25, 2019 9.389 9.758 9.299 9.728 360,657 +0.47(+5.06%)
Nov 22, 2019 9.249 9.469 9.010 9.259 389,785 +0.12(+1.31%)
Nov 21, 2019 9.120 9.220 8.701 9.140 239,098 +0.05(+0.55%)
Nov 20, 2019 9.249 9.439 8.861 9.090 789,189 -0.20(-2.15%)
Nov 19, 2019 9.768 9.957 9.200 9.289 432,841 -0.40(-4.12%)
Nov 18, 2019 10.37 10.37 9.449 9.688 402,861 -0.71(-6.81%)
Nov 15, 2019 10.07 10.51 10.06 10.40 466,538 +0.41(+4.09%)
Nov 14, 2019 9.608 10.83 9.608 9.987 1,153,982 +0.17(+1.73%)
Nov 13, 2019 9.249 10.09 8.717 9.818 563,601 +0.49(+5.23%)
Nov 12, 2019 9.698 9.907 9.120 9.329 489,673 -0.32(-3.31%)
Nov 11, 2019 10.73 10.81 9.499 9.648 705,402 -1.02(-9.53%)
Nov 08, 2019 11.07 11.10 10.51 10.66 995,081 -0.56(-4.97%)
Nov 07, 2019 10.35 11.59 10.03 11.22 3,541,724 +3.36(+42.71%)
Nov 06, 2019 8.522 8.771 7.695 7.864 657,262 -0.62(-7.29%)
Nov 05, 2019 8.412 8.612 8.293 8.482 550,215 +0.10(+1.19%)
Nov 04, 2019 8.273 8.592 8.173 8.382 525,772 +0.28(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.