Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.184 2.217 2.171 2.217 123,743 +0.04(+1.72%)
Nov 27, 2002 2.096 2.180 2.096 2.180 117,196 +0.06(+2.96%)
Nov 26, 2002 2.050 2.129 2.025 2.117 204,854 +0.05(+2.22%)
Nov 25, 2002 2.063 2.071 2.033 2.071 259,621 +0.02(+1.02%)
Nov 22, 2002 2.088 2.088 2.046 2.050 47,740 -0.05(-2.39%)
Nov 21, 2002 2.067 2.109 2.046 2.100 736,072 +0.02(+0.80%)
Nov 20, 2002 2.029 2.083 1.996 2.083 286,605 +0.06(+2.89%)
Nov 19, 2002 2.025 2.046 2.013 2.025 265,848 -0.00(-0.21%)
Nov 18, 2002 2.033 2.063 1.987 2.029 339,615 +0.00(+0.21%)
Nov 15, 2002 2.046 2.046 1.992 2.025 226,729 -0.02(-0.82%)
Nov 14, 2002 1.983 2.046 1.983 2.042 132,365 +0.06(+2.95%)
Nov 13, 2002 2.013 2.038 1.983 1.983 79,355 -0.06(-2.86%)
Nov 12, 2002 1.971 2.054 1.971 2.042 59,875 +0.08(+4.04%)
Nov 11, 2002 1.962 1.971 1.962 1.962 52,371 -0.03(-1.26%)
Nov 08, 2002 1.979 2.000 1.942 1.987 83,027 +0.00(+0.21%)
Nov 07, 2002 2.025 2.046 1.962 1.983 101,549 -0.06(-3.06%)
Nov 06, 2002 2.067 2.067 1.975 2.046 138,592 -0.01(-0.61%)
Nov 05, 2002 2.004 2.058 1.987 2.058 50,135 +0.01(+0.61%)
Nov 04, 2002 2.025 2.054 2.004 2.046 66,102 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.