Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.298 3.344 3.294 3.298 222,594 +0.00(+0.00%)
Nov 26, 2003 3.282 3.319 3.277 3.298 497,884 +0.02(+0.51%)
Nov 25, 2003 3.319 3.323 3.273 3.282 644,311 -0.04(-1.13%)
Nov 24, 2003 3.332 3.382 3.298 3.319 295,089 +0.02(+0.51%)
Nov 21, 2003 3.282 3.282 3.282 3.302 83,193 +0.04(+1.28%)
Nov 20, 2003 3.248 3.261 3.211 3.261 625,149 +0.00(+0.13%)
Nov 19, 2003 3.273 3.336 3.269 3.256 488,463 -0.04(-1.27%)
Nov 18, 2003 3.298 3.323 3.277 3.298 199,281 +0.00(+0.00%)
Nov 17, 2003 3.277 3.319 3.269 3.298 262,195 -0.03(-0.88%)
Nov 14, 2003 3.340 3.390 3.315 3.327 476,327 +0.01(+0.25%)
Nov 13, 2003 3.261 3.353 3.236 3.319 459,082 +0.08(+2.58%)
Nov 12, 2003 3.131 3.227 3.131 3.236 380,519 +0.08(+2.38%)
Nov 11, 2003 3.156 3.194 3.148 3.160 185,868 -0.02(-0.66%)
Nov 10, 2003 3.206 3.236 3.173 3.181 510,339 -0.03(-0.78%)
Nov 07, 2003 3.236 3.248 3.173 3.206 298,443 -0.00(-0.13%)
Nov 06, 2003 3.152 3.173 3.152 3.211 369,980 +0.07(+2.13%)
Nov 05, 2003 3.198 3.156 3.106 3.144 329,261 -0.02(-0.66%)
Nov 04, 2003 3.198 3.198 3.165 3.165 179,616 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.