Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.815 5.531 4.815 5.469 967,744 +0.68(+14.13%)
Nov 27, 2015 4.923 5.000 4.638 4.792 332,023 -0.15(-2.96%)
Nov 25, 2015 4.915 4.938 4.938 4.938 427,960 +0.00(+0.00%)
Nov 24, 2015 4.885 5.069 4.823 4.938 484,763 +0.02(+0.47%)
Nov 23, 2015 5.308 5.377 4.831 4.915 914,334 -0.42(-7.79%)
Nov 20, 2015 5.138 5.362 5.069 5.331 662,368 +0.25(+4.84%)
Nov 19, 2015 5.154 5.175 4.923 5.085 484,039 -0.05(-0.90%)
Nov 18, 2015 4.954 5.262 4.954 5.131 643,327 +0.21(+4.22%)
Nov 17, 2015 5.223 5.238 4.846 4.923 726,462 -0.32(-6.16%)
Nov 16, 2015 5.331 5.531 5.162 5.246 1,076,931 -0.11(-2.01%)
Nov 13, 2015 4.815 5.423 4.815 5.354 1,640,665 +0.55(+11.54%)
Nov 12, 2015 5.369 5.431 4.777 4.800 1,733,269 -0.68(-12.36%)
Nov 11, 2015 6.008 6.110 5.438 5.477 1,415,884 -0.49(-8.25%)
Nov 10, 2015 5.654 6.323 5.438 5.969 2,848,028 +0.32(+5.72%)
Nov 09, 2015 7.162 7.462 5.546 5.646 4,352,821 -1.34(-19.16%)
Nov 06, 2015 10.51 10.51 4.231 6.985 14,063,636 -5.49(-44.02%)
Nov 05, 2015 12.65 12.67 12.18 12.48 472,030 -0.19(-1.52%)
Nov 04, 2015 12.45 12.78 12.32 12.67 346,595 +0.22(+1.73%)
Nov 03, 2015 12.18 12.68 12.16 12.45 652,057 +0.29(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.