Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.876 8.912 8.676 8.705 145,433 -0.19(-2.17%)
Nov 27, 2002 8.629 8.897 8.607 8.897 494,031 +0.29(+3.37%)
Nov 26, 2002 8.827 8.973 8.605 8.607 515,484 -0.26(-2.92%)
Nov 25, 2002 8.510 8.873 8.461 8.866 603,185 +0.33(+3.89%)
Nov 22, 2002 8.517 8.651 8.388 8.534 294,967 -0.04(-0.51%)
Nov 21, 2002 8.254 8.656 8.229 8.578 365,003 +0.39(+4.70%)
Nov 20, 2002 7.968 8.334 7.820 8.193 765,970 +0.20(+2.44%)
Nov 19, 2002 8.168 8.205 7.961 7.998 585,203 -0.21(-2.53%)
Nov 18, 2002 8.498 8.527 8.144 8.205 413,586 -0.25(-2.91%)
Nov 15, 2002 8.290 8.546 8.266 8.451 302,539 +0.11(+1.37%)
Nov 14, 2002 8.207 8.437 8.139 8.337 513,906 +0.24(+2.95%)
Nov 13, 2002 8.010 8.254 7.900 8.098 454,597 +0.09(+1.07%)
Nov 12, 2002 8.242 8.266 7.827 8.012 705,399 -0.12(-1.47%)
Nov 11, 2002 8.290 8.363 8.020 8.132 488,984 -0.19(-2.23%)
Nov 08, 2002 8.588 8.605 8.244 8.317 682,369 -0.27(-3.12%)
Nov 07, 2002 9.085 9.085 8.442 8.585 1,016,771 -0.82(-8.69%)
Nov 06, 2002 9.295 9.461 9.010 9.402 472,579 +0.22(+2.36%)
Nov 05, 2002 9.336 9.444 9.058 9.185 215,153 -0.15(-1.64%)
Nov 04, 2002 9.371 9.627 9.266 9.339 380,145 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.