Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 -0.135 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.310 8.314 8.114 8.265 10,524 +0.00(+0.00%)
Nov 29, 2012 8.303 8.303 8.110 8.265 16,816 +0.10(+1.20%)
Nov 28, 2012 8.303 8.390 8.167 8.167 18,611 -0.32(-3.80%)
Nov 27, 2012 8.564 8.774 8.335 8.489 25,392 -0.15(-1.74%)
Nov 26, 2012 8.485 8.808 8.324 8.639 11,665 -0.02(-0.22%)
Nov 23, 2012 8.686 8.827 8.508 8.658 12,246 +0.28(+3.40%)
Nov 21, 2012 8.418 8.636 8.374 8.374 9,717 +0.05(+0.64%)
Nov 20, 2012 8.264 8.440 8.213 8.320 5,609 -0.02(-0.27%)
Nov 19, 2012 8.114 8.403 8.114 8.343 28,728 +0.15(+1.88%)
Nov 16, 2012 8.192 8.207 7.982 8.189 31,078 -0.10(-1.19%)
Nov 15, 2012 8.264 8.447 8.264 8.287 12,171 -0.11(-1.29%)
Nov 14, 2012 8.369 8.572 8.301 8.395 29,731 +0.04(+0.50%)
Nov 13, 2012 7.888 8.354 7.888 8.353 29,750 +0.46(+5.83%)
Nov 12, 2012 9.053 9.053 7.682 7.893 47,044 -1.16(-12.81%)
Nov 09, 2012 9.015 9.169 8.880 9.053 22,767 +0.15(+1.64%)
Nov 08, 2012 9.616 9.786 8.808 8.906 76,123 -0.72(-7.53%)
Nov 07, 2012 9.774 9.903 9.631 9.631 16,726 -0.29(-2.88%)
Nov 06, 2012 9.826 9.917 9.766 9.917 6,881 +0.08(+0.80%)
Nov 05, 2012 9.717 9.954 9.717 9.838 5,513 +0.20(+2.11%)
Nov 02, 2012 9.654 10.12 9.635 9.635 23,736 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.