Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

12.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 57.67 58.23 57.56 57.96 1,079,300 +0.41(+0.71%)
Nov 29, 2006 57.62 58.68 57.43 57.55 1,040,400 -0.07(-0.12%)
Nov 28, 2006 56.26 58.14 56.22 57.62 1,586,100 +1.31(+2.33%)
Nov 27, 2006 58.62 58.67 56.24 56.31 2,096,000 -2.64(-4.48%)
Nov 24, 2006 58.67 59.21 58.58 58.95 256,800 -0.33(-0.56%)
Nov 22, 2006 59.50 59.87 58.90 59.28 715,300 -0.36(-0.60%)
Nov 21, 2006 60.00 60.25 59.63 59.64 420,100 -0.34(-0.57%)
Nov 20, 2006 60.58 60.83 59.85 59.98 902,700 -1.09(-1.78%)
Nov 17, 2006 61.12 61.48 60.83 61.07 566,000 -0.44(-0.72%)
Nov 16, 2006 60.90 61.63 60.77 61.51 722,200 +1.01(+1.67%)
Nov 15, 2006 60.16 60.70 60.02 60.50 616,400 +0.64(+1.07%)
Nov 14, 2006 59.47 60.20 59.19 59.86 783,800 +0.49(+0.83%)
Nov 13, 2006 59.50 59.84 59.13 59.37 511,000 +0.06(+0.10%)
Nov 10, 2006 58.50 59.46 58.28 59.31 679,000 +1.00(+1.71%)
Nov 09, 2006 58.54 58.73 58.21 58.31 486,400 -0.14(-0.24%)
Nov 08, 2006 58.40 58.66 58.14 58.45 620,000 -0.42(-0.71%)
Nov 07, 2006 58.45 59.32 58.30 58.87 578,700 +0.37(+0.63%)
Nov 06, 2006 58.24 58.68 57.99 58.50 634,900 +0.38(+0.65%)
Nov 03, 2006 58.76 58.91 57.64 58.12 550,900 -0.21(-0.36%)
Nov 02, 2006 58.00 58.37 57.85 58.33 556,300 +0.29(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.