Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.67 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.212	3.247	3.129	3.144	843,474	-0.08(-2.57%)
Nov 29, 2005	3.223	3.267	3.220	3.227	597,255	-0.00(-0.06%)
Nov 28, 2005	3.301	3.317	3.209	3.229	1,513,903	-0.06(-1.72%)
Nov 25, 2005	3.336	3.348	3.257	3.286	1,451,607	+0.13(+4.17%)
Nov 23, 2005	3.110	3.155	3.102	3.154	2,072,594	+0.05(+1.60%)
Nov 22, 2005	3.088	3.116	3.056	3.105	1,599,932	+0.03(+0.99%)
Nov 21, 2005	3.075	3.088	3.055	3.074	1,050,140	+0.00(+0.13%)
Nov 18, 2005	3.056	3.078	3.055	3.070	702,071	+0.01(+0.40%)
Nov 17, 2005	3.056	3.066	3.038	3.058	1,200,443	+0.02(+0.50%)
Nov 16, 2005	3.036	3.054	3.022	3.043	631,864	+0.01(+0.47%)
Nov 15, 2005	3.023	3.058	3.016	3.029	1,572,244	-0.02(-0.53%)
Nov 14, 2005	3.054	3.078	3.025	3.045	929,503	-0.02(-0.63%)
Nov 11, 2005	3.059	3.078	3.013	3.064	836,552	+0.02(+0.76%)
Nov 10, 2005	3.135	3.135	3.021	3.041	2,253,550	-0.04(-1.41%)
Nov 09, 2005	3.059	3.099	3.036	3.084	925,547	+0.02(+0.73%)
Nov 08, 2005	3.058	3.081	3.035	3.062	897,860	-0.01(-0.33%)
Nov 07, 2005	3.156	3.156	3.062	3.072	974,000	-0.07(-2.22%)
Nov 04, 2005	3.063	3.157	3.063	3.142	955,212	+0.07(+2.24%)
Nov 03, 2005	3.138	3.160	3.068	3.073	2,010,297	-0.03(-1.11%)
Nov 02, 2005	3.088	3.118	3.076	3.108	993,777	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices