Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.223 2.226 2.223 2.223 216,561 +0.00(+0.00%)
Nov 26, 2003 2.226 2.226 2.219 2.223 465,693 +0.00(+0.00%)
Nov 25, 2003 2.226 2.230 2.219 2.223 758,822 +0.00(+0.00%)
Nov 24, 2003 2.216 2.226 2.212 2.223 745,108 +0.01(+0.47%)
Nov 21, 2003 2.209 2.209 2.205 2.212 1,135,662 +0.00(+0.16%)
Nov 20, 2003 2.219 2.223 2.209 2.209 889,673 -0.02(-0.94%)
Nov 19, 2003 2.230 2.230 2.230 2.230 704,539 -0.00(-0.16%)
Nov 18, 2003 2.230 2.237 2.219 2.233 744,251 +0.01(+0.31%)
Nov 17, 2003 2.230 2.233 2.223 2.226 800,820 -0.00(-0.16%)
Nov 14, 2003 2.223 2.223 2.223 2.230 967,384 +0.01(+0.31%)
Nov 13, 2003 2.209 2.226 2.209 2.223 702,825 +0.01(+0.32%)
Nov 12, 2003 2.212 2.223 2.212 2.216 891,959 +0.00(+0.16%)
Nov 11, 2003 2.202 2.226 2.198 2.212 1,241,371 +0.01(+0.64%)
Nov 10, 2003 2.191 2.202 2.191 2.198 1,061,380 +0.00(+0.16%)
Nov 07, 2003 2.184 2.198 2.184 2.195 1,511,073 +0.00(+0.16%)
Nov 06, 2003 2.191 2.205 2.188 2.191 1,367,080 -0.00(-0.16%)
Nov 05, 2003 2.184 2.198 2.188 2.195 1,757,348 +0.01(+0.48%)
Nov 04, 2003 2.184 2.195 2.177 2.184 2,391,673 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.