Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.261	2.261	2.236	2.261	1,126,049	-0.01(-0.31%)
Nov 29, 2004	2.275	2.275	2.257	2.268	620,598	-0.00(-0.15%)
Nov 26, 2004	2.261	2.275	2.261	2.271	271,726	+0.01(+0.31%)
Nov 24, 2004	2.257	2.271	2.254	2.264	759,747	+0.01(+0.31%)
Nov 23, 2004	2.257	2.261	2.247	2.257	687,172	+0.00(+0.00%)
Nov 22, 2004	2.257	2.257	2.243	2.257	778,605	-0.01(-0.46%)
Nov 19, 2004	2.275	2.278	2.261	2.268	726,317	-0.00(-0.15%)
Nov 18, 2004	2.275	2.282	2.271	2.271	738,603	-0.01(-0.31%)
Nov 17, 2004	2.278	2.285	2.275	2.278	562,595	-0.00(-0.15%)
Nov 16, 2004	2.282	2.289	2.275	2.282	686,601	+0.00(+0.00%)
Nov 15, 2004	2.282	2.285	2.275	2.282	546,595	+0.01(+0.31%)
Nov 12, 2004	2.261	2.282	2.257	2.275	784,034	+0.01(+0.62%)
Nov 11, 2004	2.247	2.268	2.240	2.261	584,882	+0.00(+0.16%)
Nov 10, 2004	2.208	2.261	2.187	2.257	844,322	+0.02(+0.94%)
Nov 09, 2004	2.264	2.278	2.233	2.236	1,161,765	-0.05(-1.99%)
Nov 08, 2004	2.296	2.306	2.264	2.282	824,035	-0.02(-0.91%)
Nov 05, 2004	2.334	2.334	2.296	2.303	697,459	-0.04(-1.79%)
Nov 04, 2004	2.338	2.355	2.338	2.345	694,316	+0.01(+0.30%)
Nov 03, 2004	2.331	2.348	2.327	2.338	487,164	+0.01(+0.30%)
Nov 02, 2004	2.341	2.348	2.324	2.331	665,743	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices