Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.243	2.254	2.240	2.247	834,322	+0.00(+0.16%)
Nov 29, 2006	2.247	2.250	2.240	2.243	630,313	-0.01(-0.47%)
Nov 28, 2006	2.250	2.257	2.250	2.254	399,731	+0.00(+0.00%)
Nov 27, 2006	2.240	2.257	2.236	2.254	1,079,475	+0.02(+0.78%)
Nov 24, 2006	2.233	2.243	2.233	2.236	754,032	+0.00(+0.00%)
Nov 22, 2006	2.229	2.236	2.229	2.236	2,237,240	+0.00(+0.16%)
Nov 21, 2006	2.219	2.236	2.219	2.233	1,033,473	-0.01(-0.31%)
Nov 20, 2006	2.233	2.240	2.229	2.240	1,988,943	+0.00(+0.16%)
Nov 17, 2006	2.226	2.236	2.226	2.236	1,282,055	+0.01(+0.47%)
Nov 16, 2006	2.226	2.233	2.222	2.226	1,830,365	-0.00(-0.16%)
Nov 15, 2006	2.222	2.233	2.222	2.229	1,020,615	+0.00(+0.16%)
Nov 14, 2006	2.212	2.229	2.212	2.226	2,010,659	+0.01(+0.63%)
Nov 13, 2006	2.205	2.219	2.205	2.212	1,895,225	+0.00(+0.16%)
Nov 10, 2006	2.194	2.208	2.194	2.208	995,472	+0.01(+0.64%)
Nov 09, 2006	2.194	2.201	2.191	2.194	691,458	-0.00(-0.16%)
Nov 08, 2006	2.194	2.201	2.194	2.198	331,443	+0.00(+0.16%)
Nov 07, 2006	2.194	2.198	2.191	2.194	524,880	+0.01(+0.32%)
Nov 06, 2006	2.184	2.194	2.184	2.187	586,597	+0.00(+0.00%)
Nov 03, 2006	2.191	2.191	2.184	2.187	1,173,765	-0.01(-0.32%)
Nov 02, 2006	2.198	2.201	2.194	2.194	824,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices