Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.177	2.212	2.177	2.212	617,400	+0.02(+1.12%)
Nov 29, 2007	2.191	2.209	2.181	2.188	453,122	-0.01(-0.48%)
Nov 28, 2007	2.198	2.219	2.181	2.198	586,544	+0.00(+0.00%)
Nov 27, 2007	2.184	2.198	2.153	2.198	857,675	+0.02(+0.80%)
Nov 26, 2007	2.181	2.198	2.174	2.181	508,202	-0.02(-1.11%)
Nov 23, 2007	2.188	2.212	2.181	2.205	258,559	+0.02(+1.12%)
Nov 21, 2007	2.181	2.191	2.174	2.181	601,115	-0.01(-0.48%)
Nov 20, 2007	2.181	2.191	2.177	2.191	354,555	+0.00(+0.00%)
Nov 19, 2007	2.132	2.202	2.121	2.191	1,056,523	+0.07(+3.30%)
Nov 16, 2007	2.135	2.142	2.111	2.121	988,240	-0.01(-0.49%)
Nov 15, 2007	2.142	2.149	2.132	2.132	327,507	-0.02(-0.81%)
Nov 14, 2007	2.146	2.153	2.139	2.149	425,980	+0.00(+0.16%)
Nov 13, 2007	2.149	2.153	2.142	2.146	359,126	-0.00(-0.16%)
Nov 12, 2007	2.160	2.160	2.146	2.149	322,556	-0.01(-0.65%)
Nov 09, 2007	2.160	2.167	2.160	2.163	369,983	+0.00(+0.00%)
Nov 08, 2007	2.177	2.181	2.156	2.163	417,123	-0.01(-0.64%)
Nov 07, 2007	2.181	2.191	2.153	2.177	603,115	+0.00(+0.00%)
Nov 06, 2007	2.170	2.188	2.170	2.177	401,413	+0.01(+0.32%)
Nov 05, 2007	2.170	2.181	2.167	2.170	460,838	-0.01(-0.32%)
Nov 02, 2007	2.184	2.195	2.177	2.177	355,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices