Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.900	2.919	2.900	2.918	133,964	+0.02(+0.63%)
Nov 29, 2017	2.912	2.925	2.900	2.900	134,220	+0.01(+0.42%)
Nov 28, 2017	2.906	2.920	2.876	2.888	136,495	-0.01(-0.42%)
Nov 27, 2017	2.912	2.912	2.882	2.900	186,033	-0.01(-0.42%)
Nov 24, 2017	2.906	2.914	2.903	2.912	94,882	+0.01(+0.21%)
Nov 22, 2017	2.888	2.906	2.882	2.906	78,951	+0.02(+0.76%)
Nov 21, 2017	2.848	2.884	2.848	2.884	170,131	+0.02(+0.85%)
Nov 20, 2017	2.860	2.860	2.829	2.860	212,711	+0.00(+0.00%)
Nov 17, 2017	2.811	2.860	2.805	2.860	107,134	+0.05(+1.73%)
Nov 16, 2017	2.823	2.829	2.805	2.811	168,700	-0.01(-0.43%)
Nov 15, 2017	2.836	2.836	2.811	2.823	226,236	-0.02(-0.85%)
Nov 14, 2017	2.842	2.848	2.817	2.848	200,812	+0.02(+0.65%)
Nov 13, 2017	2.848	2.848	2.829	2.829	290,121	-0.02(-0.85%)
Nov 10, 2017	2.872	2.884	2.854	2.854	225,056	-0.02(-0.64%)
Nov 09, 2017	2.909	2.909	2.872	2.872	243,610	-0.03(-1.05%)
Nov 08, 2017	2.896	2.909	2.890	2.902	232,733	+0.01(+0.21%)
Nov 07, 2017	2.902	2.915	2.890	2.896	430,650	-0.01(-0.42%)
Nov 06, 2017	2.909	2.938	2.902	2.909	145,496	+0.01(+0.21%)
Nov 03, 2017	2.909	2.930	2.902	2.902	169,334	-0.01(-0.21%)
Nov 02, 2017	2.939	2.951	2.909	2.909	109,318	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices