Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.919 2.963 2.919 2.945 65,820 +0.02(+0.60%)
Nov 29, 2022 2.945 2.963 2.928 2.928 59,376 -0.02(-0.60%)
Nov 28, 2022 2.954 2.972 2.945 2.945 42,048 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.945 2.963 43,475 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,738 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,627 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,055 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,929 -0.02(-0.60%)
Nov 17, 2022 2.900 2.952 2.900 2.944 44,217 +0.00(+0.00%)
Nov 16, 2022 2.917 2.961 2.917 2.944 73,300 +0.02(+0.60%)
Nov 15, 2022 2.917 2.935 2.909 2.926 65,800 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,260 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.917 2.926 72,814 -0.03(-0.89%)
Nov 10, 2022 2.917 2.971 2.917 2.952 80,807 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.882 2.882 43,708 -0.05(-1.79%)
Nov 08, 2022 2.952 2.978 2.926 2.935 39,453 +0.00(+0.00%)
Nov 07, 2022 2.935 2.952 2.935 2.935 39,864 +0.00(+0.00%)
Nov 04, 2022 2.952 2.979 2.935 2.935 83,337 -0.02(-0.59%)
Nov 03, 2022 2.952 2.970 2.944 2.952 69,832 -0.01(-0.30%)
Nov 02, 2022 2.952 2.961 2.935 2.961 83,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.