Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.295	2.298	2.273	2.298	30,967	+0.01(+0.47%)
Nov 27, 2002	2.252	2.295	2.252	2.288	40,539	+0.05(+2.22%)
Nov 26, 2002	2.220	2.252	2.209	2.238	42,792	+0.01(+0.64%)
Nov 25, 2002	2.220	2.234	2.220	2.224	23,366	-0.02(-0.95%)
Nov 22, 2002	2.224	2.256	2.206	2.245	28,715	+0.01(+0.32%)
Nov 21, 2002	2.188	2.238	2.188	2.238	71,226	+0.03(+1.45%)
Nov 20, 2002	2.160	2.220	2.160	2.206	42,229	+0.05(+2.48%)
Nov 19, 2002	2.177	2.209	2.153	2.153	148,083	-0.06(-2.57%)
Nov 18, 2002	2.206	2.213	2.181	2.209	32,657	+0.02(+0.97%)
Nov 15, 2002	2.174	2.188	2.174	2.188	3,659	-0.01(-0.32%)
Nov 14, 2002	2.181	2.195	2.174	2.195	33,501	+0.02(+0.82%)
Nov 13, 2002	2.174	2.177	2.167	2.177	14,639	-0.00(-0.16%)
Nov 12, 2002	2.185	2.199	2.181	2.181	59,120	-0.00(-0.16%)
Nov 11, 2002	2.213	2.213	2.181	2.185	18,017	-0.01(-0.32%)
Nov 08, 2002	2.202	2.213	2.181	2.192	57,994	+0.01(+0.49%)
Nov 07, 2002	2.185	2.209	2.177	2.181	18,299	+0.00(+0.00%)
Nov 06, 2002	2.167	2.181	2.167	2.181	38,569	+0.01(+0.66%)
Nov 05, 2002	2.177	2.177	2.153	2.167	39,976	-0.01(-0.33%)
Nov 04, 2002	2.131	2.174	2.117	2.174	56,023	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices