Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.625 2.632 2.611 2.622 40,537 +0.02(+0.68%)
Nov 26, 2003 2.607 2.625 2.607 2.604 81,920 -0.01(-0.27%)
Nov 25, 2003 2.625 2.629 2.600 2.611 132,593 -0.01(-0.54%)
Nov 24, 2003 2.646 2.646 2.607 2.625 77,416 +0.01(+0.54%)
Nov 21, 2003 2.625 2.625 2.625 2.611 101,908 -0.00(-0.14%)
Nov 20, 2003 2.611 2.614 2.611 2.614 61,651 -0.02(-0.81%)
Nov 19, 2003 2.618 2.636 2.618 2.636 112,324 +0.02(+0.68%)
Nov 18, 2003 2.614 2.636 2.611 2.618 222,958 +0.01(+0.27%)
Nov 17, 2003 2.622 2.625 2.611 2.611 149,202 -0.02(-0.81%)
Nov 14, 2003 2.629 2.632 2.622 2.632 104,441 -0.01(-0.40%)
Nov 13, 2003 2.618 2.657 2.618 2.643 187,206 +0.02(+0.68%)
Nov 12, 2003 2.625 2.636 2.614 2.625 218,173 +0.00(+0.00%)
Nov 11, 2003 2.622 2.629 2.618 2.625 136,815 +0.00(+0.00%)
Nov 10, 2003 2.622 2.636 2.622 2.625 208,601 -0.00(-0.14%)
Nov 07, 2003 2.675 2.675 2.622 2.629 144,416 -0.02(-0.94%)
Nov 06, 2003 2.636 2.646 2.636 2.654 162,151 +0.03(+1.08%)
Nov 05, 2003 2.622 2.650 2.625 2.625 170,034 +0.01(+0.27%)
Nov 04, 2003 2.622 2.643 2.618 2.618 215,749 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.