Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.758	1.829	1.758	1.790	103,715	+0.03(+1.82%)
Nov 26, 2008	1.819	1.819	1.730	1.758	196,018	-0.06(-3.32%)
Nov 25, 2008	1.815	1.833	1.702	1.819	173,457	+0.09(+4.92%)
Nov 24, 2008	1.623	1.787	1.616	1.733	263,066	+0.17(+10.91%)
Nov 21, 2008	1.705	1.737	1.495	1.563	289,216	-0.20(-11.29%)
Nov 20, 2008	1.648	1.797	1.641	1.762	289,770	+0.05(+3.04%)
Nov 19, 2008	1.947	1.947	1.705	1.710	367,640	-0.17(-8.83%)
Nov 18, 2008	1.883	1.950	1.812	1.876	134,763	-0.04(-2.04%)
Nov 17, 2008	1.936	1.961	1.865	1.915	270,962	+0.04(+2.08%)
Nov 14, 2008	1.805	1.915	1.805	1.876	0	+0.05(+2.52%)
Nov 13, 2008	1.844	1.929	1.812	1.829	198,934	-0.01(-0.77%)
Nov 12, 2008	1.883	1.950	1.829	1.844	156,977	-0.08(-4.24%)
Nov 11, 2008	1.883	1.971	1.851	1.925	173,584	+0.04(+2.07%)
Nov 10, 2008	1.993	2.030	1.886	1.886	184,602	-0.09(-4.32%)
Nov 07, 2008	2.060	2.060	1.961	1.971	0	-0.09(-4.48%)
Nov 06, 2008	2.103	2.220	2.060	2.064	462,431	-0.00(-0.17%)
Nov 05, 2008	2.096	2.142	2.064	2.067	212,112	-0.17(-7.41%)
Nov 04, 2008	2.170	2.341	2.114	2.233	500,534	+0.11(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices