Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.052	3.076	3.020	3.076	90,158	+0.09(+2.96%)
Nov 29, 2011	3.000	3.024	2.988	2.988	69,617	-0.01(-0.27%)
Nov 28, 2011	3.052	3.056	2.996	2.996	94,885	+0.01(+0.27%)
Nov 25, 2011	3.004	3.012	2.988	2.988	58,088	-0.06(-2.11%)
Nov 23, 2011	3.036	3.052	2.985	3.052	89,747	-0.02(-0.65%)
Nov 22, 2011	2.988	3.072	2.988	3.072	107,650	+0.06(+2.14%)
Nov 21, 2011	3.004	3.008	2.976	3.008	65,969	-0.01(-0.21%)
Nov 18, 2011	3.022	3.022	2.978	3.014	71,383	-0.00(-0.13%)
Nov 17, 2011	3.038	3.038	2.982	3.018	114,096	-0.02(-0.66%)
Nov 16, 2011	3.034	3.038	2.998	3.038	131,057	+0.00(+0.00%)
Nov 15, 2011	3.026	3.038	3.006	3.038	128,258	+0.00(+0.13%)
Nov 14, 2011	3.042	3.042	2.998	3.034	121,810	-0.00(-0.13%)
Nov 11, 2011	3.062	3.078	3.018	3.038	88,747	+0.02(+0.66%)
Nov 10, 2011	3.050	3.054	3.010	3.018	102,670	+0.01(+0.40%)
Nov 09, 2011	3.066	3.066	3.006	3.006	99,390	-0.07(-2.21%)
Nov 08, 2011	3.098	3.098	3.074	3.074	98,970	-0.02(-0.52%)
Nov 07, 2011	3.078	3.101	3.070	3.090	113,500	-0.01(-0.39%)
Nov 04, 2011	3.094	3.118	3.062	3.102	84,490	-0.04(-1.15%)
Nov 03, 2011	3.118	3.146	3.118	3.138	55,339	+0.02(+0.51%)
Nov 02, 2011	3.130	3.130	3.086	3.122	69,954	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices