Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.442	3.472	3.442	3.472	100,851	+0.01(+0.25%)
Nov 29, 2012	3.433	3.464	3.433	3.464	54,421	+0.03(+1.00%)
Nov 28, 2012	3.429	3.455	3.416	3.429	74,091	-0.02(-0.50%)
Nov 27, 2012	3.408	3.472	3.403	3.446	108,787	+0.03(+0.75%)
Nov 26, 2012	3.446	3.446	3.412	3.421	59,664	-0.02(-0.50%)
Nov 23, 2012	3.425	3.446	3.425	3.438	26,410	+0.00(+0.12%)
Nov 21, 2012	3.442	3.442	3.403	3.433	72,728	+0.02(+0.50%)
Nov 20, 2012	3.382	3.421	3.373	3.416	82,961	+0.02(+0.68%)
Nov 19, 2012	3.363	3.393	3.355	3.393	86,747	+0.07(+2.19%)
Nov 16, 2012	3.265	3.342	3.261	3.321	120,361	+0.06(+1.70%)
Nov 15, 2012	3.338	3.350	3.133	3.265	246,942	-0.07(-2.05%)
Nov 14, 2012	3.453	3.479	3.292	3.333	113,107	-0.14(-3.94%)
Nov 13, 2012	3.466	3.487	3.449	3.470	68,324	-0.01(-0.25%)
Nov 12, 2012	3.500	3.500	3.466	3.479	42,751	-0.00(-0.12%)
Nov 09, 2012	3.474	3.500	3.457	3.483	60,436	-0.00(-0.12%)
Nov 08, 2012	3.521	3.530	3.457	3.487	96,856	-0.03(-0.97%)
Nov 07, 2012	3.521	3.538	3.521	3.521	59,861	+0.00(+0.00%)
Nov 06, 2012	3.513	3.543	3.513	3.521	32,604	-0.00(-0.12%)
Nov 05, 2012	3.508	3.534	3.506	3.525	72,680	-0.02(-0.48%)
Nov 02, 2012	3.572	3.572	3.517	3.543	56,666	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices