Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.173	4.188	4.173	4.188	47,185	+0.02(+0.38%)
Nov 29, 2016	4.152	4.194	4.152	4.173	33,795	+0.01(+0.13%)
Nov 28, 2016	4.152	4.204	4.152	4.167	52,635	-0.01(-0.25%)
Nov 25, 2016	4.152	4.179	4.152	4.178	22,039	+0.04(+0.89%)
Nov 23, 2016		4.141	4.141	4.141	0	-0.01(-0.25%)
Nov 22, 2016	4.120	4.152	4.115	4.152	91,117	+0.05(+1.28%)
Nov 21, 2016	4.068	4.099	4.068	4.099	100,295	+0.02(+0.53%)
Nov 18, 2016	4.062	4.104	4.057	4.078	45,033	+0.00(+0.00%)
Nov 17, 2016	4.072	4.078	4.062	4.078	25,966	+0.02(+0.39%)
Nov 16, 2016	4.067	4.090	4.027	4.062	38,906	-0.04(-1.02%)
Nov 15, 2016	4.057	4.104	4.057	4.104	45,468	+0.04(+0.90%)
Nov 14, 2016	4.046	4.125	4.030	4.067	77,383	+0.03(+0.78%)
Nov 11, 2016	3.989	4.051	3.989	4.036	32,004	+0.03(+0.78%)
Nov 10, 2016	4.057	4.062	3.979	4.004	147,353	-0.04(-1.03%)
Nov 09, 2016	4.057	4.094	4.046	4.046	67,674	-0.04(-0.90%)
Nov 08, 2016	4.062	4.093	4.036	4.083	26,423	+0.01(+0.13%)
Nov 07, 2016	4.072	4.098	4.062	4.078	74,051	+0.04(+1.04%)
Nov 04, 2016	4.078	4.078	4.036	4.036	30,548	-0.04(-0.90%)
Nov 03, 2016	4.083	4.083	4.057	4.072	58,093	-0.02(-0.38%)
Nov 02, 2016	4.072	4.088	4.067	4.088	78,766	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices