Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.272 5.283 5.272 5.272 72,136 +0.00(+0.00%)
Nov 29, 2018 5.272 5.283 5.272 5.272 76,706 +0.00(+0.00%)
Nov 28, 2018 5.272 5.278 5.272 5.272 150,116 -0.01(-0.11%)
Nov 27, 2018 5.266 5.281 5.266 5.278 122,857 -0.01(-0.11%)
Nov 26, 2018 5.283 5.289 5.278 5.283 51,498 +0.00(+0.00%)
Nov 23, 2018 5.278 5.289 5.278 5.283 14,249 +0.00(+0.00%)
Nov 21, 2018 5.283 5.283 5.283 0 +0.00(+0.00%)
Nov 20, 2018 5.278 5.289 5.278 5.283 33,939 +0.01(+0.11%)
Nov 19, 2018 5.283 5.283 5.278 5.278 43,144 -0.01(-0.11%)
Nov 16, 2018 5.278 5.289 5.278 5.283 27,073 +0.00(+0.00%)
Nov 15, 2018 5.278 5.286 5.278 5.283 18,354 +0.01(+0.11%)
Nov 14, 2018 5.278 5.285 5.278 5.278 84,279 +0.00(+0.00%)
Nov 13, 2018 5.278 5.283 5.274 5.278 13,964 +0.01(+0.21%)
Nov 12, 2018 5.278 5.278 5.266 5.266 71,608 -0.01(-0.21%)
Nov 09, 2018 5.266 5.283 5.266 5.278 42,569 -0.00(-0.05%)
Nov 08, 2018 5.278 5.283 5.272 5.280 16,826 +0.00(+0.05%)
Nov 07, 2018 5.266 5.283 5.266 5.278 37,626 +0.02(+0.32%)
Nov 06, 2018 5.261 5.272 5.261 5.261 73,924 -0.01(-0.11%)
Nov 05, 2018 5.266 5.272 5.266 5.266 30,051 -0.01(-0.11%)
Nov 02, 2018 5.266 5.278 5.266 5.272 27,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.