Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.830 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.887 5.887 5.785 5.836 80,308 +0.03(+0.58%)
Nov 29, 2022 5.767 5.853 5.762 5.802 23,653 +0.04(+0.73%)
Nov 28, 2022 5.777 5.878 5.752 5.760 85,309 -0.02(-0.36%)
Nov 25, 2022 5.777 5.794 5.743 5.781 16,590 +0.01(+0.22%)
Nov 23, 2022 5.760 5.861 5.752 5.769 64,345 -0.01(-0.15%)
Nov 22, 2022 5.672 5.828 5.672 5.777 77,671 +0.10(+1.78%)
Nov 21, 2022 5.600 5.684 5.600 5.676 56,652 +0.03(+0.60%)
Nov 18, 2022 5.667 5.735 5.617 5.642 112,471 -0.03(-0.45%)
Nov 17, 2022 6.131 6.140 5.600 5.667 409,420 -0.38(-6.24%)
Nov 16, 2022 5.710 6.178 5.677 6.044 243,852 +0.32(+5.54%)
Nov 15, 2022 5.744 5.777 5.685 5.727 57,785 +0.02(+0.29%)
Nov 14, 2022 5.660 5.759 5.660 5.710 68,260 +0.01(+0.15%)
Nov 11, 2022 5.635 5.719 5.619 5.702 68,819 +0.08(+1.49%)
Nov 10, 2022 5.602 5.652 5.560 5.619 93,974 +0.14(+2.59%)
Nov 09, 2022 5.493 5.552 5.452 5.477 62,873 -0.02(-0.45%)
Nov 08, 2022 5.460 5.527 5.460 5.502 54,358 +0.03(+0.54%)
Nov 07, 2022 5.435 5.535 5.435 5.472 85,377 +0.04(+0.69%)
Nov 04, 2022 5.385 5.527 5.385 5.434 41,318 +0.01(+0.14%)
Nov 03, 2022 5.427 5.452 5.351 5.427 49,146 -0.01(-0.16%)
Nov 02, 2022 5.477 5.493 5.435 5.435 43,668 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.