Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4316 4345 4280 4325 155 +9.35(+0.22%)
Nov 29, 2017 4312 4344 4275 4316 88 +15.69(+0.36%)
Nov 28, 2017 4223 4319 4223 4300 325 -20.00(-0.46%)
Nov 27, 2017 4326 4345 4304 4320 186 +0.00(+0.00%)
Nov 24, 2017 4316 4320 4275 4320 50 +18.99(+0.44%)
Nov 22, 2017 4265 4319 4250 4301 149 +40.97(+0.96%)
Nov 21, 2017 4295 4306 4258 4260 202 -10.97(-0.26%)
Nov 20, 2017 4306 4325 4248 4271 228 -41.68(-0.97%)
Nov 17, 2017 4286 4385 4280 4313 190 +31.46(+0.73%)
Nov 16, 2017 4364 4386 4255 4281 370 -59.23(-1.36%)
Nov 15, 2017 4311 4375 4303 4340 225 -14.41(-0.33%)
Nov 14, 2017 4250 4370 4250 4355 56 +63.99(+1.49%)
Nov 13, 2017 4200 4369 4200 4291 72 +89.83(+2.14%)
Nov 10, 2017 4260 4329 4201 4201 130 -89.71(-2.09%)
Nov 09, 2017 4349 4367 4275 4291 141 -89.06(-2.03%)
Nov 08, 2017 4324 4396 4324 4380 188 +69.76(+1.62%)
Nov 07, 2017 4430 4430 4301 4310 132 -113.01(-2.56%)
Nov 06, 2017 4450 4450 4332 4423 72 -6.88(-0.16%)
Nov 03, 2017 4343 4435 4343 4430 109 +81.62(+1.88%)
Nov 02, 2017 4414 4414 4330 4348 244 -46.64(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.