Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.244 8.300 8.138 8.300 1,251,945 +0.40(+5.02%)
Nov 29, 2011 7.822 7.976 7.782 7.903 818,878 +0.16(+2.09%)
Nov 28, 2011 7.717 7.855 7.628 7.742 674,487 +0.24(+3.24%)
Nov 25, 2011 7.563 7.628 7.499 7.499 420,204 -0.10(-1.28%)
Nov 23, 2011 7.750 7.774 7.596 7.596 515,832 -0.25(-3.20%)
Nov 22, 2011 7.920 7.920 7.774 7.847 574,634 -0.07(-0.92%)
Nov 21, 2011 7.928 7.968 7.806 7.920 537,919 -0.15(-1.91%)
Nov 18, 2011 8.098 8.122 7.993 8.074 554,158 +0.02(+0.30%)
Nov 17, 2011 8.057 8.211 8.025 8.049 1,247,909 -0.02(-0.20%)
Nov 16, 2011 8.195 8.292 8.057 8.065 697,389 -0.21(-2.54%)
Nov 15, 2011 8.235 8.397 8.187 8.276 809,402 +0.00(+0.00%)
Nov 14, 2011 8.373 8.381 8.179 8.276 546,872 -0.08(-0.97%)
Nov 11, 2011 8.276 8.430 8.244 8.357 602,049 +0.16(+1.98%)
Nov 10, 2011 8.235 8.276 8.106 8.195 560,025 +0.08(+1.00%)
Nov 09, 2011 8.211 8.292 8.041 8.114 797,710 -0.33(-3.93%)
Nov 08, 2011 8.454 8.568 8.276 8.446 1,188,920 +0.06(+0.77%)
Nov 07, 2011 8.308 8.422 8.187 8.381 1,087,987 +0.04(+0.49%)
Nov 04, 2011 8.138 8.357 8.130 8.341 1,165,304 +0.11(+1.38%)
Nov 03, 2011 8.098 8.227 7.968 8.227 1,418,032 +0.26(+3.25%)
Nov 02, 2011 7.766 7.984 7.750 7.968 1,225,783 +0.28(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.