Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.608 7.683 7.570 7.570 33,985 +0.02(+0.20%)
Nov 26, 2003 7.533 7.608 7.533 7.555 103,416 +0.10(+1.31%)
Nov 25, 2003 7.269 7.480 7.209 7.457 211,213 +0.25(+3.45%)
Nov 24, 2003 7.194 7.254 7.103 7.209 146,827 +0.14(+1.92%)
Nov 21, 2003 6.870 7.096 6.938 7.073 205,239 +0.20(+2.96%)
Nov 20, 2003 7.284 7.314 6.855 6.870 223,294 -0.50(-6.84%)
Nov 19, 2003 7.420 7.420 7.299 7.374 43,676 -0.03(-0.41%)
Nov 18, 2003 7.442 7.503 7.405 7.405 49,517 -0.04(-0.51%)
Nov 17, 2003 7.533 7.533 7.442 7.442 107,797 -0.29(-3.80%)
Nov 14, 2003 7.872 7.894 7.608 7.736 51,376 -0.12(-1.53%)
Nov 13, 2003 7.954 7.954 7.759 7.857 41,950 -0.09(-1.14%)
Nov 12, 2003 7.774 7.947 7.721 7.947 89,211 +0.11(+1.34%)
Nov 11, 2003 7.909 7.909 7.796 7.841 64,784 -0.09(-1.14%)
Nov 10, 2003 7.985 7.985 7.924 7.932 88,415 -0.05(-0.66%)
Nov 07, 2003 7.954 7.985 7.857 7.985 95,052 +0.12(+1.53%)
Nov 06, 2003 7.759 7.857 7.744 7.864 28,807 +0.06(+0.77%)
Nov 05, 2003 8.143 7.872 7.683 7.804 101,026 -0.08(-1.05%)
Nov 04, 2003 8.143 8.143 7.834 7.887 164,351 -0.32(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.