Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.943	10.38	9.936	10.38	173,378	+0.39(+3.92%)
Nov 29, 2006	9.755	10.12	9.740	9.988	102,088	+0.20(+2.08%)
Nov 28, 2006	10.02	10.02	9.725	9.785	62,395	-0.17(-1.67%)
Nov 27, 2006	10.02	10.06	9.838	9.951	78,060	-0.07(-0.68%)
Nov 24, 2006	10.14	10.14	9.921	10.02	39,959	-0.06(-0.60%)
Nov 22, 2006	10.31	10.40	10.02	10.08	103,150	-0.16(-1.55%)
Nov 21, 2006	10.06	10.27	10.04	10.24	208,027	+0.32(+3.27%)
Nov 20, 2006	10.06	10.22	9.815	9.913	111,249	-0.17(-1.72%)
Nov 17, 2006	9.717	10.12	9.634	10.09	185,857	+0.38(+3.96%)
Nov 16, 2006	9.453	9.702	9.438	9.702	137,003	+0.25(+2.63%)
Nov 15, 2006	9.393	9.506	9.265	9.453	100,761	+0.06(+0.64%)
Nov 14, 2006	9.092	9.393	9.054	9.393	97,442	+0.31(+3.40%)
Nov 13, 2006	9.303	9.303	9.002	9.084	92,530	-0.17(-1.79%)
Nov 10, 2006	8.851	9.273	8.828	9.250	91,601	+0.41(+4.60%)
Nov 09, 2006	9.227	9.227	8.806	8.843	177,361	-0.35(-3.77%)
Nov 08, 2006	9.062	9.416	9.039	9.190	155,058	+0.19(+2.09%)
Nov 07, 2006	8.881	9.069	8.760	9.002	126,914	+0.20(+2.22%)
Nov 06, 2006	7.909	8.896	7.909	8.806	155,323	+0.29(+3.45%)
Nov 03, 2006	8.301	8.663	8.301	8.512	167,802	+0.16(+1.89%)
Nov 02, 2006	8.384	8.437	8.226	8.354	198,734	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices