Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Motor Products (NY: SMP )

27.70 -0.13 (-0.47%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.853	5.928	5.559	5.582	302,151	-0.14(-2.50%)
Nov 29, 2007	6.026	6.207	5.687	5.725	171,101	-0.31(-5.12%)
Nov 28, 2007	5.815	6.064	5.762	6.034	175,369	+0.36(+6.37%)
Nov 27, 2007	5.589	5.725	5.574	5.672	98,836	+0.11(+2.03%)
Nov 26, 2007	5.762	5.883	5.544	5.559	165,532	-0.23(-4.03%)
Nov 23, 2007	5.883	5.883	5.725	5.793	118,417	+0.10(+1.72%)
Nov 21, 2007	5.642	5.770	5.612	5.695	89,344	-0.02(-0.26%)
Nov 20, 2007	5.695	5.875	5.589	5.710	190,769	+0.01(+0.13%)
Nov 19, 2007	5.875	5.875	5.657	5.702	146,946	-0.10(-1.69%)
Nov 16, 2007	5.891	5.928	5.740	5.800	178,954	-0.06(-1.03%)
Nov 15, 2007	5.891	5.951	5.800	5.860	138,994	-0.08(-1.27%)
Nov 14, 2007	6.041	6.086	5.898	5.936	89,211	-0.08(-1.25%)
Nov 13, 2007	5.981	6.132	5.838	6.011	195,415	+0.04(+0.63%)
Nov 12, 2007	5.958	6.101	5.951	5.973	197,540	-0.01(-0.13%)
Nov 09, 2007	5.996	6.049	5.943	5.981	192,628	-0.10(-1.61%)
Nov 08, 2007	5.966	6.124	5.913	6.079	155,987	+0.15(+2.54%)
Nov 07, 2007	5.913	6.034	5.868	5.928	210,019	-0.02(-0.38%)
Nov 06, 2007	6.101	6.373	5.883	5.951	191,035	-0.13(-2.11%)
Nov 05, 2007	6.086	6.290	6.056	6.079	122,267	-0.05(-0.86%)
Nov 02, 2007	5.988	6.169	5.793	6.132	257,147	+0.18(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Standard Motor Products (NY: SMP )

Historical Prices