Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.688 1.876 1.688 1.876 35,546 +0.19(+11.16%)
Nov 26, 2008 1.635 1.853 1.635 1.688 174,677 +0.05(+3.23%)
Nov 25, 2008 1.846 1.929 1.635 1.635 134,353 -0.14(-8.05%)
Nov 24, 2008 1.740 1.823 1.680 1.778 153,270 +0.01(+0.43%)
Nov 21, 2008 1.883 1.883 1.695 1.770 98,383 +0.08(+4.44%)
Nov 20, 2008 1.883 1.944 1.695 1.695 72,901 -0.19(-10.00%)
Nov 19, 2008 1.996 2.034 1.883 1.883 61,384 -0.11(-5.66%)
Nov 18, 2008 2.072 2.140 1.951 1.996 119,141 -0.07(-3.28%)
Nov 17, 2008 2.207 2.222 2.064 2.064 86,426 -0.11(-5.19%)
Nov 14, 2008 2.298 2.411 2.147 2.177 0 -0.15(-6.47%)
Nov 13, 2008 2.072 2.328 2.072 2.328 130,225 +0.27(+13.19%)
Nov 12, 2008 2.328 2.328 2.057 2.057 131,835 -0.34(-14.15%)
Nov 11, 2008 2.682 2.689 2.396 2.396 77,160 -0.29(-10.67%)
Nov 10, 2008 2.885 3.028 2.652 2.682 60,677 -0.15(-5.32%)
Nov 07, 2008 2.840 3.390 2.772 2.833 144,283 +0.08(+2.73%)
Nov 06, 2008 3.028 3.089 2.712 2.757 129,440 -0.24(-8.04%)
Nov 05, 2008 3.089 3.187 2.923 2.998 47,154 -0.12(-3.86%)
Nov 04, 2008 3.074 3.119 2.863 3.119 80,338 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.