Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.68 -0.69 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.877 6.975 6.497 6.772 260,262 -0.05(-0.77%)
Nov 27, 2009 6.938 6.968 6.719 6.825 90,748 -0.51(-6.98%)
Nov 25, 2009 7.465 7.570 7.261 7.337 199,098 -0.12(-1.62%)
Nov 24, 2009 7.766 7.770 7.231 7.457 257,974 -0.28(-3.60%)
Nov 23, 2009 7.804 8.113 7.595 7.736 172,855 +0.17(+2.19%)
Nov 20, 2009 7.638 7.721 7.382 7.570 271,930 -0.17(-2.24%)
Nov 19, 2009 7.412 7.849 7.284 7.744 642,141 +0.18(+2.39%)
Nov 18, 2009 7.631 7.631 7.397 7.563 352,144 -0.04(-0.50%)
Nov 17, 2009 7.608 7.728 7.299 7.600 317,057 +0.01(+0.10%)
Nov 16, 2009 6.885 7.653 6.885 7.593 409,976 +0.70(+10.16%)
Nov 13, 2009 6.757 6.968 6.681 6.892 318,666 +0.18(+2.69%)
Nov 12, 2009 6.802 7.005 6.704 6.712 389,159 -0.08(-1.22%)
Nov 11, 2009 6.772 7.005 6.704 6.794 466,949 +0.11(+1.69%)
Nov 10, 2009 6.772 6.960 6.486 6.681 751,499 +0.05(+0.68%)
Nov 09, 2009 6.358 6.704 6.275 6.636 240,019 +0.36(+5.76%)
Nov 06, 2009 6.297 6.561 6.237 6.275 290,527 -0.08(-1.19%)
Nov 05, 2009 6.418 6.486 6.275 6.350 392,952 +0.04(+0.60%)
Nov 04, 2009 6.455 6.553 6.305 6.312 387,478 -0.11(-1.64%)
Nov 03, 2009 6.056 6.568 5.966 6.418 611,808 +0.29(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.