Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

77.97 -1.16 (-1.46%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.348	6.472	6.348	6.472	47,195	+0.12(+1.95%)
Nov 29, 2004	6.216	6.367	6.216	6.348	65,776	+0.08(+1.24%)
Nov 26, 2004	6.184	6.273	6.165	6.270	9,662	+0.06(+0.95%)
Nov 24, 2004	6.108	6.289	6.108	6.211	26,013	+0.10(+1.67%)
Nov 23, 2004	6.068	6.162	6.057	6.108	18,952	+0.04(+0.71%)
Nov 22, 2004	5.718	6.068	5.705	6.065	43,479	+0.30(+5.28%)
Nov 19, 2004	5.812	5.812	5.751	5.761	12,634	-0.08(-1.43%)
Nov 18, 2004	5.907	5.907	5.759	5.845	11,520	-0.05(-0.82%)
Nov 17, 2004	5.845	5.912	5.807	5.893	45,337	+0.11(+1.86%)
Nov 16, 2004	5.705	5.839	5.699	5.786	67,634	+0.12(+2.04%)
Nov 15, 2004	5.670	5.689	5.662	5.670	17,094	-0.06(-1.08%)
Nov 12, 2004	5.745	5.775	5.651	5.732	38,648	+0.03(+0.47%)
Nov 11, 2004	5.675	5.775	5.651	5.705	52,769	+0.07(+1.19%)
Nov 10, 2004	5.446	5.648	5.403	5.638	27,128	+0.23(+4.28%)
Nov 09, 2004	5.261	5.449	5.261	5.406	33,445	+0.13(+2.50%)
Nov 08, 2004	5.368	5.379	5.261	5.274	44,965	-0.17(-3.21%)
Nov 05, 2004	5.438	5.487	5.382	5.449	10,033	+0.06(+1.20%)
Nov 04, 2004	5.288	5.417	5.288	5.385	39,391	+0.16(+3.09%)
Nov 03, 2004	5.194	5.269	5.194	5.223	19,324	+0.06(+1.09%)
Nov 02, 2004	5.274	5.274	5.153	5.167	43,107	-0.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices