Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.240 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.400	2.500	2.400	2.460	468,887	+0.06(+2.50%)
Nov 27, 2015	2.360	2.430	2.340	2.400	63,227	-0.01(-0.41%)
Nov 25, 2015	2.410	2.410	2.410	2.410	192,800	-0.02(-0.82%)
Nov 24, 2015	2.440	2.495	2.410	2.430	332,529	+0.05(+2.10%)
Nov 23, 2015	2.410	2.460	2.380	2.380	260,132	-0.04(-1.65%)
Nov 20, 2015	2.540	2.580	2.420	2.420	278,172	-0.12(-4.72%)
Nov 19, 2015	2.500	2.570	2.470	2.540	201,865	+0.08(+3.25%)
Nov 18, 2015	2.330	2.480	2.330	2.460	251,741	+0.13(+5.58%)
Nov 17, 2015	2.460	2.490	2.280	2.330	240,681	-0.18(-7.17%)
Nov 16, 2015	2.490	2.512	2.460	2.510	91,364	+0.04(+1.62%)
Nov 13, 2015	2.430	2.520	2.420	2.470	272,168	+0.02(+0.82%)
Nov 12, 2015	2.480	2.520	2.440	2.450	183,316	-0.09(-3.54%)
Nov 11, 2015	2.460	2.540	2.420	2.540	250,701	+0.08(+3.25%)
Nov 10, 2015	2.350	2.520	2.330	2.460	221,609	+0.05(+2.07%)
Nov 09, 2015	2.370	2.440	2.320	2.410	242,389	+0.05(+2.12%)
Nov 06, 2015	2.360	2.407	2.340	2.360	199,782	-0.08(-3.28%)
Nov 05, 2015	2.460	2.480	2.360	2.440	234,866	-0.04(-1.61%)
Nov 04, 2015	2.590	2.680	2.460	2.480	268,548	-0.07(-2.75%)
Nov 03, 2015	2.500	2.600	2.500	2.550	205,319	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices