Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4750	0.5100	0.4550	0.4600	1,247,473	-0.03(-6.12%)
Nov 27, 2020	0.5700	0.5900	0.4710	0.4900	535,600	-0.03(-5.22%)
Nov 25, 2020	0.5400	0.5900	0.4560	0.5170	1,383,000	-0.02(-4.26%)
Nov 24, 2020	0.5495	0.6500	0.5100	0.5400	1,764,092	+0.02(+3.41%)
Nov 23, 2020	0.4900	0.5275	0.4796	0.5222	666,898	+0.03(+6.57%)
Nov 20, 2020	0.4900	0.5000	0.4600	0.4900	250,600	+0.00(+0.31%)
Nov 19, 2020	0.4850	0.5000	0.4600	0.4885	211,590	-0.00(-0.31%)
Nov 18, 2020	0.5050	0.5150	0.4550	0.4900	351,170	+0.00(+0.51%)
Nov 17, 2020	0.5000	0.5000	0.4500	0.4875	289,686	+0.01(+1.56%)
Nov 16, 2020	0.5000	0.5100	0.4800	0.4800	368,221	+0.01(+1.05%)
Nov 13, 2020	0.4900	0.4900	0.4500	0.4750	197,200	+0.02(+5.56%)
Nov 12, 2020	0.4300	0.5000	0.4000	0.4500	541,192	+0.00(+0.00%)
Nov 11, 2020	0.4310	0.5100	0.4310	0.4500	334,813	-0.01(-2.20%)
Nov 10, 2020	0.5300	0.5390	0.4500	0.4601	440,759	-0.01(-2.11%)
Nov 09, 2020	0.4605	0.6547	0.4400	0.4700	886,807	+0.04(+9.30%)
Nov 06, 2020	0.4368	0.4593	0.4140	0.4300	540,500	+0.02(+4.88%)
Nov 05, 2020	0.3510	0.4280	0.3510	0.4100	420,555	+0.05(+13.89%)
Nov 04, 2020	0.3850	0.4317	0.3300	0.3600	719,579	+0.03(+9.76%)
Nov 03, 2020	0.3300	0.3500	0.3000	0.3280	335,147	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: SHRMF )

Historical Prices