Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.10 10.13 10.09 10.13 11,425 +0.16(+1.60%)
Nov 27, 2013 9.989 10.01 9.920 9.970 6,353 +0.03(+0.30%)
Nov 26, 2013 9.900 9.940 9.885 9.940 14,988 +0.12(+1.22%)
Nov 25, 2013 9.874 9.900 9.820 9.820 10,821 +0.03(+0.31%)
Nov 22, 2013 9.800 9.840 9.790 9.790 13,653 +0.12(+1.24%)
Nov 21, 2013 9.620 9.710 9.620 9.670 9,390 +0.04(+0.42%)
Nov 20, 2013 9.720 9.730 9.590 9.630 23,791 -0.06(-0.62%)
Nov 19, 2013 9.720 9.720 9.640 9.690 53,398 +0.24(+2.54%)
Nov 18, 2013 9.530 9.544 9.450 9.450 34,730 -0.06(-0.63%)
Nov 15, 2013 9.460 9.520 9.440 9.510 16,837 +0.16(+1.71%)
Nov 14, 2013 9.350 9.356 9.310 9.350 24,194 +0.01(+0.11%)
Nov 13, 2013 9.090 9.340 9.070 9.340 25,561 +0.10(+1.08%)
Nov 12, 2013 9.120 9.280 9.120 9.240 17,979 -0.46(-4.74%)
Nov 11, 2013 9.710 9.740 9.690 9.700 16,209 +0.19(+2.00%)
Nov 08, 2013 9.450 9.510 9.390 9.510 13,466 +0.09(+0.96%)
Nov 07, 2013 9.550 9.550 9.420 9.420 23,150 -0.29(-2.99%)
Nov 06, 2013 9.750 9.780 9.700 9.710 17,407 +0.07(+0.68%)
Nov 05, 2013 9.550 9.660 9.540 9.644 7,939 -0.02(-0.16%)
Nov 04, 2013 9.700 9.710 9.620 9.659 36,263 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.