Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.730 4.730 4.730 4.730 2,841 +0.16(+3.50%)
Nov 29, 2011 4.630 4.630 4.570 4.570 2,636 +0.04(+0.88%)
Nov 28, 2011 4.510 4.630 4.510 4.530 32,983 +0.00(+0.00%)
Nov 25, 2011 4.530 4.530 4.530 4.530 1,370 -0.06(-1.31%)
Nov 23, 2011 4.540 4.590 4.530 4.590 18,000 -0.12(-2.55%)
Nov 22, 2011 4.710 4.710 4.710 4.710 1,600 +0.06(+1.29%)
Nov 21, 2011 4.720 4.720 4.650 4.650 26,798 -0.15(-3.12%)
Nov 18, 2011 4.810 4.810 4.770 4.800 10,054 -0.03(-0.62%)
Nov 17, 2011 4.930 4.930 4.830 4.830 2,596 -0.11(-2.23%)
Nov 16, 2011 5.000 5.020 4.940 4.940 11,776 -0.30(-5.73%)
Nov 15, 2011 5.150 5.240 5.150 5.240 13,549 +0.18(+3.56%)
Nov 14, 2011 5.060 5.060 5.060 5.060 111 +0.21(+4.33%)
Nov 11, 2011 5.290 5.290 4.850 4.850 2,771 -0.25(-4.90%)
Nov 10, 2011 4.820 5.100 4.820 5.100 2,214 -0.27(-5.03%)
Nov 08, 2011 5.370 5.370 5.370 0 -0.01(-0.19%)
Nov 07, 2011 5.480 5.480 5.250 5.380 3,669 +0.19(+3.66%)
Nov 03, 2011 5.190 5.190 5.190 0 +0.09(+1.76%)
Nov 02, 2011 5.150 5.150 5.100 5.100 11,696 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.