Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1540	0.1550	0.1496	0.1501	620,342	-0.00(-1.26%)
Nov 29, 2017	0.1265	0.1535	0.1265	0.1520	1,279,779	+0.02(+19.12%)
Nov 28, 2017	0.1250	0.1340	0.1220	0.1276	1,003,438	+0.00(+1.59%)
Nov 27, 2017	0.1350	0.1397	0.1220	0.1256	1,695,807	-0.01(-6.96%)
Nov 24, 2017	0.1260	0.1400	0.1260	0.1350	1,137,286	+0.00(+1.50%)
Nov 22, 2017	0.1500	0.1500	0.1112	0.1330	4,010,562	-0.02(-10.92%)
Nov 21, 2017	0.1580	0.1600	0.1493	0.1493	2,330,729	-0.01(-3.67%)
Nov 20, 2017	0.1650	0.1670	0.1550	0.1550	788,479	-0.01(-3.73%)
Nov 17, 2017	0.1650	0.1670	0.1575	0.1610	595,993	+0.00(+0.63%)
Nov 16, 2017	0.1600	0.1610	0.1551	0.1600	550,246	+0.00(+0.63%)
Nov 15, 2017	0.1587	0.1610	0.1550	0.1590	936,804	+0.00(+1.50%)
Nov 14, 2017	0.1630	0.1690	0.1560	0.1567	609,673	-0.01(-3.90%)
Nov 13, 2017	0.1639	0.1700	0.1628	0.1630	499,983	-0.01(-4.12%)
Nov 10, 2017	0.1700	0.1750	0.1630	0.1700	781,518	+0.00(+0.68%)
Nov 09, 2017	0.1700	0.1750	0.1630	0.1689	734,444	-0.00(-0.53%)
Nov 08, 2017	0.1700	0.1701	0.1510	0.1697	1,176,212	-0.00(-0.09%)
Nov 07, 2017	0.1680	0.1720	0.1650	0.1699	528,927	-0.00(-0.93%)
Nov 06, 2017	0.1690	0.1715	0.1672	0.1715	522,864	+0.00(+1.48%)
Nov 03, 2017	0.1750	0.1760	0.1658	0.1690	686,326	-0.00(-0.70%)
Nov 02, 2017	0.1700	0.1730	0.1675	0.1702	560,959	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices