Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0743 0.0743 0.0707 0.0740 342,200 +0.00(+1.37%)
Nov 29, 2018 0.0706 0.0779 0.0706 0.0730 454,397 -0.00(-0.27%)
Nov 28, 2018 0.0710 0.0769 0.0710 0.0732 330,110 -0.00(-4.94%)
Nov 27, 2018 0.0770 0.0785 0.0705 0.0770 605,939 +0.00(+0.00%)
Nov 26, 2018 0.0660 0.0785 0.0510 0.0770 310,468 -0.00(-1.41%)
Nov 23, 2018 0.0781 0.0785 0.0702 0.0781 31,900 +0.00(+2.09%)
Nov 21, 2018 0.0765 0.0765 0.0765 0 -0.00(-1.92%)
Nov 20, 2018 0.0746 0.0790 0.0721 0.0780 492,192 +0.00(+2.63%)
Nov 19, 2018 0.0760 0.0800 0.0700 0.0760 1,157,766 -0.00(-5.00%)
Nov 16, 2018 0.0810 0.0810 0.0780 0.0800 471,600 -0.00(-0.12%)
Nov 15, 2018 0.0755 0.0801 0.0755 0.0801 106,582 -0.00(-1.11%)
Nov 14, 2018 0.0710 0.0818 0.0710 0.0810 237,432 -0.00(-3.57%)
Nov 13, 2018 0.0782 0.0884 0.0782 0.0840 697,613 +0.00(+5.00%)
Nov 12, 2018 0.0820 0.0830 0.0780 0.0800 917,090 -0.01(-8.05%)
Nov 09, 2018 0.0813 0.0890 0.0810 0.0870 419,700 +0.00(+2.35%)
Nov 08, 2018 0.0890 0.0890 0.0815 0.0850 304,335 -0.00(-3.41%)
Nov 07, 2018 0.0831 0.0890 0.0811 0.0880 384,910 +0.00(+3.65%)
Nov 06, 2018 0.0860 0.0880 0.0812 0.0849 533,106 -0.00(-2.53%)
Nov 05, 2018 0.0953 0.0960 0.0871 0.0871 479,720 -0.00(-4.29%)
Nov 02, 2018 0.0845 0.0940 0.0840 0.0910 517,000 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.