Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0330 0.0330 0.0330 0 -0.01(-14.29%)
Nov 28, 2017 0.0385 0.0385 0.0385 76 +0.00(+4.05%)
Nov 27, 2017 0.0370 0.0370 0.0370 0.0370 95,000 +0.00(+12.12%)
Nov 24, 2017 0.0330 0.0330 0.0330 0.0330 47,500 +0.00(+0.00%)
Nov 21, 2017 0.0330 0.0330 0.0330 0.0330 9,900 +0.00(+0.00%)
Nov 17, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 15, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 13, 2017 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Nov 09, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 08, 2017 0.0320 0.0320 0.0320 0.0320 50,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.