Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

300.00 +3.00 (+1.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 294.75 294.75 294.75 0 +0.75(+0.26%)
Nov 21, 2014 294.00 294.00 294.00 294.00 200 -1.00(-0.34%)
Nov 20, 2014 289.95 295.00 289.95 295.00 199 +3.32(+1.14%)
Nov 19, 2014 291.68 291.68 291.68 291.68 25 +3.43(+1.19%)
Nov 18, 2014 288.25 288.25 288.25 288.25 1 +1.75(+0.61%)
Nov 17, 2014 285.50 285.50 286.50 0 +1.00(+0.35%)
Nov 13, 2014 285.50 285.50 285.50 0 +2.90(+1.03%)
Nov 12, 2014 282.60 282.60 282.60 282.60 475 -1.40(-0.49%)
Nov 11, 2014 284.00 284.00 284.00 284.00 30 +3.75(+1.34%)
Nov 10, 2014 280.25 280.25 280.25 280.25 30 -5.45(-1.91%)
Nov 06, 2014 285.70 285.70 285.70 0 +4.50(+1.60%)
Nov 05, 2014 280.85 281.20 280.85 281.20 41 -1.80(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.