Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.16 -0.15 (-1.22%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.110 8.120 8.080 8.120 70,950 +0.07(+0.87%)
Nov 27, 2015 8.070 8.070 8.050 8.050 30,976 +0.03(+0.37%)
Nov 25, 2015 8.020 8.020 8.020 0 +0.12(+1.58%)
Nov 24, 2015 7.820 7.920 7.820 7.895 36,202 +0.02(+0.32%)
Nov 23, 2015 7.880 7.810 7.870 50,450 +0.05(+0.64%)
Nov 20, 2015 7.840 7.880 7.780 7.820 51,360 -0.10(-1.26%)
Nov 19, 2015 7.890 7.920 7.870 7.920 54,436 +0.07(+0.89%)
Nov 18, 2015 7.825 7.850 7.770 7.850 39,256 +0.00(+0.00%)
Nov 17, 2015 7.900 7.900 7.850 7.850 42,204 -0.01(-0.13%)
Nov 16, 2015 7.810 7.860 7.800 7.860 39,911 +0.06(+0.70%)
Nov 13, 2015 7.690 7.820 7.690 7.805 47,016 +0.02(+0.30%)
Nov 12, 2015 7.805 7.860 7.750 7.782 29,381 -0.08(-0.99%)
Nov 11, 2015 7.850 7.870 7.820 7.860 34,245 +0.13(+1.68%)
Nov 10, 2015 7.690 7.740 7.684 7.730 26,635 +0.02(+0.26%)
Nov 09, 2015 7.650 7.780 7.650 7.710 42,999 -0.05(-0.71%)
Nov 06, 2015 7.730 7.790 7.720 7.765 37,323 -0.04(-0.58%)
Nov 05, 2015 7.780 7.810 7.740 7.810 43,141 +0.01(+0.13%)
Nov 04, 2015 7.830 7.830 7.750 7.800 48,186 +0.07(+0.91%)
Nov 03, 2015 7.550 7.770 7.550 7.730 49,413 +0.59(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.