Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.660 9.660 9.440 9.525 34,200 -0.25(-2.61%)
Nov 29, 2018 9.710 9.820 9.710 9.780 14,495 +0.38(+4.04%)
Nov 28, 2018 9.240 9.400 9.200 9.400 47,430 +0.11(+1.13%)
Nov 27, 2018 9.250 9.350 9.230 9.295 34,838 -0.12(-1.33%)
Nov 26, 2018 9.360 9.480 9.330 9.420 21,921 +0.01(+0.11%)
Nov 23, 2018 9.290 9.410 9.290 9.410 11,400 +0.05(+0.53%)
Nov 21, 2018 9.360 9.360 9.360 0 +0.08(+0.86%)
Nov 20, 2018 9.240 9.380 9.240 9.280 30,688 -0.09(-0.91%)
Nov 19, 2018 9.380 9.446 9.320 9.365 24,976 -0.06(-0.69%)
Nov 16, 2018 9.366 9.490 9.366 9.430 26,500 +0.06(+0.64%)
Nov 15, 2018 9.300 9.420 9.240 9.370 44,811 -0.13(-1.37%)
Nov 14, 2018 9.430 9.530 9.360 9.500 29,778 +0.18(+1.93%)
Nov 13, 2018 9.310 9.370 9.260 9.320 50,183 -0.19(-1.95%)
Nov 12, 2018 9.530 9.570 9.450 9.505 12,122 -0.07(-0.73%)
Nov 09, 2018 9.560 9.630 9.520 9.575 21,600 +0.05(+0.58%)
Nov 08, 2018 9.560 9.660 9.510 9.520 34,229 +0.01(+0.16%)
Nov 07, 2018 9.410 9.540 9.410 9.505 348,179 +0.08(+0.85%)
Nov 06, 2018 9.420 9.450 9.380 9.425 83,997 +0.14(+1.45%)
Nov 05, 2018 9.260 9.310 9.260 9.290 34,371 +0.05(+0.54%)
Nov 02, 2018 9.270 9.300 9.150 9.240 35,400 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.