Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0360 -0.0059 (-14.08%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0710	0.0894	0.0580	0.0747	1,726,527	+0.01(+20.10%)
Nov 27, 2020	0.0500	0.0640	0.0500	0.0622	603,000	+0.02(+37.92%)
Nov 25, 2020	0.0500	0.0500	0.0451	0.0451	157,300	-0.00(-6.04%)
Nov 24, 2020	0.0510	0.0510	0.0462	0.0480	272,368	+0.00(+6.67%)
Nov 23, 2020	0.0450	0.0510	0.0435	0.0450	705,595	+0.00(+10.84%)
Nov 20, 2020	0.0407	0.0470	0.0402	0.0406	730,200	-0.00(-9.78%)
Nov 19, 2020	0.0450	0.0500	0.0440	0.0450	749,811	-0.00(-2.17%)
Nov 18, 2020	0.0470	0.0499	0.0430	0.0460	715,815	-0.00(-1.92%)
Nov 17, 2020	0.0500	0.0520	0.0420	0.0469	379,679	-0.00(-6.01%)
Nov 16, 2020	0.0565	0.0565	0.0440	0.0499	341,378	+0.00(+5.50%)
Nov 13, 2020	0.0425	0.0535	0.0420	0.0473	54,400	+0.00(+10.00%)
Nov 12, 2020	0.0423	0.0490	0.0420	0.0430	938,293	-0.00(-1.15%)
Nov 11, 2020	0.0460	0.0460	0.0420	0.0435	87,700	-0.00(-3.33%)
Nov 10, 2020	0.0536	0.0536	0.0450	0.0450	474,800	-0.01(-11.76%)
Nov 09, 2020	0.0500	0.0550	0.0500	0.0510	667,881	+0.01(+13.33%)
Nov 06, 2020	0.0480	0.0480	0.0370	0.0450	124,900	+0.00(+0.00%)
Nov 05, 2020	0.0420	0.0450	0.0390	0.0450	22,000	+0.01(+15.38%)
Nov 04, 2020	0.0390	0.0409	0.0390	0.0390	78,027	-0.00(-2.50%)
Nov 03, 2020	0.0410	0.0420	0.0400	0.0400	236,221	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices