Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0428 +0.0043 (+11.17%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6733	0.6850	0.6400	0.6700	100,617	+0.03(+4.77%)
Nov 29, 2022	0.6150	0.6490	0.6150	0.6395	61,787	+0.02(+3.98%)
Nov 28, 2022	0.6643	0.6643	0.6080	0.6150	603,282	-0.05(-7.80%)
Nov 25, 2022	0.6900	0.6900	0.6538	0.6670	579,043	-0.03(-4.03%)
Nov 23, 2022	0.6900	0.7100	0.6700	0.6950	151,082	+0.01(+1.79%)
Nov 22, 2022	0.6800	0.6995	0.6750	0.6828	101,471	+0.00(+0.41%)
Nov 21, 2022	0.6920	0.7000	0.6750	0.6800	285,874	-0.02(-3.27%)
Nov 18, 2022	0.7000	0.7304	0.6800	0.7030	156,694	+0.00(+0.36%)
Nov 17, 2022	0.6950	0.7170	0.6902	0.7005	376,072	+0.00(+0.21%)
Nov 16, 2022	0.7052	0.7203	0.6950	0.6990	239,086	-0.03(-4.38%)
Nov 15, 2022	0.7300	0.7725	0.7057	0.7310	369,971	-0.03(-3.94%)
Nov 14, 2022	0.7870	0.7870	0.7500	0.7610	1,218,316	+0.03(+4.52%)
Nov 11, 2022	0.7100	0.7330	0.7100	0.7281	1,202,051	+0.02(+2.71%)
Nov 10, 2022	0.7000	0.7198	0.7000	0.7089	881,726	+0.01(+1.00%)
Nov 09, 2022	0.6810	0.7200	0.6810	0.7019	255,273	-0.02(-2.46%)
Nov 08, 2022	0.7634	0.7634	0.7062	0.7196	419,354	-0.01(-1.42%)
Nov 07, 2022	0.7200	0.7618	0.7050	0.7300	880,614	+0.05(+7.20%)
Nov 04, 2022	0.6700	0.6905	0.6601	0.6810	1,184,706	+0.01(+0.89%)
Nov 03, 2022	0.6670	0.6996	0.6400	0.6750	252,951	-0.01(-2.17%)
Nov 02, 2022	0.7330	0.7330	0.6800	0.6900	753,086	+0.03(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices