Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.241 4.330 4.153 4.330 177,500 +0.03(+0.70%)
Nov 29, 2018 4.231 4.410 4.230 4.300 35,833 +0.25(+6.17%)
Nov 28, 2018 3.930 4.070 3.870 4.050 9,972 +0.18(+4.54%)
Nov 27, 2018 3.964 3.964 3.800 3.874 28,462 -0.12(-2.90%)
Nov 26, 2018 4.067 4.100 3.990 3.990 53,021 -0.08(-1.97%)
Nov 23, 2018 4.149 4.149 4.060 4.070 4,500 -0.14(-3.40%)
Nov 21, 2018 4.213 4.213 4.213 0 +0.26(+6.55%)
Nov 20, 2018 4.000 4.035 3.920 3.954 24,544 -0.14(-3.32%)
Nov 19, 2018 4.280 4.280 4.090 4.090 32,713 -0.19(-4.44%)
Nov 16, 2018 4.353 4.353 4.240 4.280 19,500 -0.06(-1.45%)
Nov 15, 2018 4.340 4.390 4.280 4.343 13,572 +0.18(+4.37%)
Nov 14, 2018 4.184 4.230 4.053 4.161 17,340 -0.05(-1.16%)
Nov 13, 2018 4.044 4.210 4.044 4.210 16,264 +0.19(+4.73%)
Nov 12, 2018 4.200 4.200 3.967 4.020 14,485 -0.03(-0.74%)
Nov 09, 2018 4.151 4.151 4.023 4.050 15,600 -0.18(-4.36%)
Nov 08, 2018 4.360 4.381 4.235 4.235 12,495 -0.21(-4.67%)
Nov 07, 2018 4.382 4.442 4.380 4.442 15,628 +0.14(+3.30%)
Nov 06, 2018 4.355 4.355 4.271 4.300 17,540 -0.03(-0.69%)
Nov 05, 2018 4.400 4.449 4.300 4.330 21,020 -0.03(-0.69%)
Nov 02, 2018 4.630 4.630 4.360 4.360 7,000 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.