Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.580 8.070 7.580 7.983 950,827 +0.25(+3.27%)
Nov 27, 2020 7.729 7.800 7.500 7.730 18,000 +0.29(+3.90%)
Nov 25, 2020 7.245 7.490 6.990 7.440 62,600 +0.05(+0.68%)
Nov 24, 2020 7.500 7.500 7.060 7.390 80,524 +0.31(+4.45%)
Nov 23, 2020 7.020 7.170 7.000 7.075 33,163 +0.15(+2.09%)
Nov 20, 2020 6.770 7.030 6.770 6.930 43,300 +0.19(+2.82%)
Nov 19, 2020 6.736 6.791 6.680 6.740 37,158 -0.04(-0.59%)
Nov 18, 2020 6.936 6.940 6.780 6.780 59,594 -0.13(-1.88%)
Nov 17, 2020 6.850 6.970 6.830 6.910 19,944 -0.09(-1.26%)
Nov 16, 2020 6.920 7.050 6.700 6.998 38,200 +0.30(+4.44%)
Nov 13, 2020 6.630 6.750 6.630 6.700 17,900 +0.14(+2.13%)
Nov 12, 2020 6.700 6.710 6.520 6.561 33,660 -0.07(-1.04%)
Nov 11, 2020 6.675 6.726 6.610 6.630 16,087 -0.03(-0.45%)
Nov 10, 2020 6.800 6.840 6.650 6.660 28,644 -0.14(-2.06%)
Nov 09, 2020 6.876 7.000 6.610 6.800 88,493 +0.20(+3.03%)
Nov 06, 2020 6.570 6.680 6.508 6.600 63,900 +0.16(+2.45%)
Nov 05, 2020 6.500 6.560 6.400 6.442 48,616 +0.14(+2.25%)
Nov 04, 2020 6.364 6.406 6.272 6.300 27,596 -0.19(-2.93%)
Nov 03, 2020 6.250 6.490 6.250 6.490 120,513 +0.30(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.