Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.150 6.250 5.980 6.175 74,581 +0.09(+1.56%)
Nov 29, 2022 5.920 6.094 5.920 6.080 33,726 +0.22(+3.70%)
Nov 28, 2022 6.100 6.125 5.854 5.863 44,712 -0.24(-3.89%)
Nov 25, 2022 6.110 6.119 6.073 6.100 9,499 +0.00(+0.00%)
Nov 23, 2022 5.820 6.134 5.820 6.100 70,796 +0.21(+3.57%)
Nov 22, 2022 5.770 5.890 5.500 5.890 42,478 +0.20(+3.51%)
Nov 21, 2022 5.580 5.705 5.410 5.690 35,688 -0.05(-0.92%)
Nov 18, 2022 5.920 5.920 5.716 5.743 49,659 -0.16(-2.66%)
Nov 17, 2022 5.850 5.900 5.770 5.900 39,119 -0.08(-1.34%)
Nov 16, 2022 6.169 6.210 5.980 5.980 57,737 -0.25(-4.01%)
Nov 15, 2022 6.320 6.370 6.220 6.230 80,288 +0.00(+0.05%)
Nov 14, 2022 6.220 6.270 6.146 6.227 111,645 +0.03(+0.48%)
Nov 11, 2022 6.200 6.310 6.140 6.197 120,854 +0.14(+2.33%)
Nov 10, 2022 5.930 6.100 5.870 6.056 80,227 +0.47(+8.34%)
Nov 09, 2022 5.800 5.900 5.590 5.590 49,008 -0.38(-6.37%)
Nov 08, 2022 5.850 5.980 5.760 5.970 63,193 +0.19(+3.29%)
Nov 07, 2022 6.000 6.000 5.736 5.780 70,124 -0.16(-2.69%)
Nov 04, 2022 5.690 6.150 5.690 5.940 125,896 +0.56(+10.41%)
Nov 03, 2022 5.300 5.430 5.200 5.380 39,397 +0.00(+0.00%)
Nov 02, 2022 5.590 5.600 5.370 5.380 1,216,390 -0.25(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.