Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0360 0.0360 0.0306 0.0306 171,771 -0.01(-17.30%)
Nov 29, 2017 0.0352 0.0399 0.0341 0.0370 34,293 +0.00(+5.11%)
Nov 28, 2017 0.0397 0.0400 0.0303 0.0352 146,173 -0.00(-4.61%)
Nov 27, 2017 0.0346 0.0369 0.0346 0.0369 35,000 +0.00(+3.51%)
Nov 24, 2017 0.0360 0.0360 0.0346 0.0357 30,000 -0.00(-10.65%)
Nov 22, 2017 0.0375 0.0399 0.0375 0.0399 31,500 +0.00(+3.91%)
Nov 21, 2017 0.0450 0.0450 0.0384 0.0384 28,000 -0.01(-12.73%)
Nov 20, 2017 0.0440 0.0450 0.0440 0.0440 22,500 +0.00(+4.14%)
Nov 15, 2017 0.0423 0.0423 0.0423 0 +0.01(+13.58%)
Nov 14, 2017 0.0347 0.0372 0.0347 0.0372 77,430 +0.00(+1.64%)
Nov 13, 2017 0.0359 0.0477 0.0359 0.0366 44,570 -0.01(-22.13%)
Nov 10, 2017 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+4.44%)
Nov 09, 2017 0.0404 0.0450 0.0404 0.0450 129,259 +0.01(+33.14%)
Nov 08, 2017 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-3.43%)
Nov 07, 2017 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Nov 06, 2017 0.0409 0.0409 0.0340 0.0340 45,390 -0.01(-16.87%)
Nov 02, 2017 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.