Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0002 3,622,161 -0.00(-33.33%)
Nov 19, 2014 0.0003 0.0003 0.0003 0.0003 452,621 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0003 401,389 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0002 0.0003 5,370,258 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0002 0.0003 12,059,218 +0.00(+0.00%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 833,333 +0.00(+50.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 8,235,366 -0.00(-33.33%)
Nov 11, 2014 0.0003 0.0003 0.0003 0.0003 22,981,600 -0.00(-25.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0005 0.0003 0.0004 20,614,000 +0.00(+0.00%)
Nov 06, 2014 0.0005 0.0005 0.0004 0.0004 3,750,000 -0.00(-20.00%)
Nov 05, 2014 0.0003 0.0005 0.0003 0.0005 239,400 +0.00(+25.00%)
Nov 04, 2014 0.0003 0.0004 0.0003 0.0004 1,895,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.