Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.150 6.220 6.000 6.000 876,540 -0.15(-2.44%)
Nov 29, 2007 6.080 6.180 6.030 6.150 755,947 +0.07(+1.15%)
Nov 28, 2007 6.080 6.120 5.900 6.080 1,178,834 +0.22(+3.75%)
Nov 27, 2007 5.860 5.950 5.800 5.860 482,340 +0.08(+1.38%)
Nov 26, 2007 5.780 5.900 5.727 5.780 488,414 +0.02(+0.35%)
Nov 23, 2007 5.740 5.900 5.650 5.760 363,559 +0.02(+0.35%)
Nov 21, 2007 5.700 5.900 5.660 5.740 449,168 +0.00(+0.00%)
Nov 20, 2007 5.740 5.900 5.660 5.740 449,168 +0.23(+4.17%)
Nov 19, 2007 5.510 5.650 5.490 5.510 420,089 -0.48(-8.01%)
Nov 16, 2007 5.990 6.030 5.950 5.990 445,428 +0.04(+0.67%)
Nov 15, 2007 5.950 6.170 5.900 5.950 339,935 -0.15(-2.46%)
Nov 14, 2007 6.070 6.330 6.050 6.100 455,057 +0.03(+0.49%)
Nov 13, 2007 5.830 6.140 5.900 6.070 351,649 +0.24(+4.12%)
Nov 12, 2007 5.830 5.980 5.800 5.830 258,567 +0.23(+4.11%)
Nov 09, 2007 5.600 6.000 5.600 5.600 251,841 -0.46(-7.59%)
Nov 08, 2007 6.060 6.330 5.850 6.060 415,804 +0.01(+0.17%)
Nov 07, 2007 6.050 6.200 5.800 6.050 263,178 -0.16(-2.58%)
Nov 06, 2007 6.210 6.230 6.100 6.210 296,675 +0.61(+10.89%)
Nov 05, 2007 5.690 5.680 5.450 5.600 394,559 -0.09(-1.58%)
Nov 02, 2007 5.690 5.750 5.600 5.690 127,603 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.