Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0070 0.0075 0.0070 0.0075 454,000 +0.00(+7.14%)
Nov 27, 2015 0.0070 0.0070 0.0070 0.0070 74,489 -0.00(-13.58%)
Nov 25, 2015 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Nov 24, 2015 0.0070 0.0082 0.0065 0.0082 211,472 +0.00(+17.14%)
Nov 23, 2015 0.0070 0 -0.00(-17.65%)
Nov 20, 2015 0.0082 0.0085 0.0082 0.0085 30,000 +0.00(+7.59%)
Nov 19, 2015 0.0070 0.0085 0.0070 0.0079 55,233 +0.00(+1.28%)
Nov 18, 2015 0.0068 0.0090 0.0068 0.0078 17,231 +0.00(+14.71%)
Nov 17, 2015 0.0070 0.0089 0.0068 0.0068 74,866 +0.00(+0.00%)
Nov 16, 2015 0.0077 0.0077 0.0068 0.0068 186,488 -0.00(-11.69%)
Nov 13, 2015 0.0085 0.0095 0.0077 0.0077 189,712 -0.00(-9.41%)
Nov 12, 2015 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-10.53%)
Nov 11, 2015 0.0100 0.0100 0.0095 0.0095 59,463 +0.00(+18.75%)
Nov 10, 2015 0.0105 0.0105 0.0080 0.0080 18,100 -0.00(-32.20%)
Nov 09, 2015 0.0105 0.0118 0.0105 0.0118 18,445 +0.00(+7.27%)
Nov 06, 2015 0.0110 0.0110 0.0100 0.0110 271,100 +0.00(+0.00%)
Nov 05, 2015 0.0083 0.0110 0.0083 0.0110 111,800 +0.00(+41.03%)
Nov 04, 2015 0.0077 0.0078 0.0077 0.0078 20,130 -0.00(-12.36%)
Nov 03, 2015 0.0072 0.0089 0.0072 0.0089 36,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.